The closing price for NVIDIA (NVDA) in April 2024 was $86.16, on April 30, 2024. It was down 4.3% for the month. The latest price is $228.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $86.99 | $88.57 | $86.05 | $86.16 | 363,708,706 |
April 29 2024 | $87.35 | $87.74 | $85.02 | $87.51 | 388,970,776 |
April 26 2024 | $83.58 | $88.08 | $83.15 | $87.49 | 551,010,854 |
April 25 2024 | $78.64 | $83.09 | $78.00 | $82.40 | 424,640,696 |
April 24 2024 | $83.71 | $83.84 | $78.96 | $79.45 | 512,207,535 |
April 23 2024 | $80.54 | $82.53 | $80.04 | $82.19 | 438,559,406 |
April 22 2024 | $77.88 | $79.85 | $76.18 | $79.29 | 596,340,464 |
April 19 2024 | $82.91 | $84.08 | $75.39 | $75.98 | 875,197,961 |
April 18 2024 | $84.73 | $85.95 | $82.17 | $84.43 | 447,260,306 |
April 17 2024 | $88.09 | $88.52 | $83.71 | $83.80 | 495,399,525 |
April 16 2024 | $86.19 | $87.87 | $85.82 | $87.17 | 370,453,006 |
April 15 2024 | $88.84 | $90.36 | $85.68 | $85.76 | 443,076,986 |
April 12 2024 | $89.44 | $89.92 | $87.28 | $87.94 | 426,804,796 |
April 11 2024 | $87.17 | $90.48 | $86.68 | $90.36 | 431,637,266 |
April 10 2024 | $83.69 | $87.15 | $83.47 | $86.79 | 431,928,476 |
April 09 2024 | $87.19 | $87.39 | $82.79 | $85.11 | 503,547,375 |
April 08 2024 | $88.45 | $88.58 | $86.49 | $86.89 | 283,219,997 |
April 05 2024 | $86.62 | $88.23 | $85.68 | $87.76 | 399,678,476 |
April 04 2024 | $90.15 | $90.38 | $85.64 | $85.66 | 434,964,876 |
April 03 2024 | $88.23 | $90.12 | $88.15 | $88.71 | 370,066,596 |
April 02 2024 | $88.20 | $89.84 | $87.37 | $89.20 | 433,063,586 |
April 01 2024 | $90.04 | $91.96 | $88.95 | $90.11 | 452,441,515 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.