The closing price for NVIDIA (NVDA) on April 4 was $94.29. It was down 4.6% for the day (down 7.4% from previous close). The latest price is $185.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $94.29 | $94.29 | $94.29 | $94.29 | — |
April 04 2025 19:30 | $95.15 | $96.36 | $94.19 | $94.30 | 48,493,840 |
April 04 2025 18:30 | $94.01 | $95.54 | $93.25 | $95.15 | 54,076,988 |
April 04 2025 17:30 | $94.09 | $96.11 | $93.65 | $93.99 | 43,326,877 |
April 04 2025 16:30 | $93.81 | $94.56 | $93.22 | $94.08 | 42,351,032 |
April 04 2025 15:30 | $95.08 | $95.83 | $93.61 | $93.81 | 50,949,627 |
April 04 2025 14:30 | $94.59 | $96.55 | $92.09 | $95.08 | 99,664,313 |
April 04 2025 13:30 | $98.88 | $100.11 | $94.54 | $94.59 | 144,458,774 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
