The closing price for NVIDIA (NVDA) on April 4, 2025 was $94.18. It was down 4.6% for the day (down 7.4% from previous close). The latest price is $217.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $94.18 | $94.18 | $94.18 | $94.18 | — |
April 04 2025 19:30 | $95.04 | $96.25 | $94.08 | $94.19 | 48,493,840 |
April 04 2025 18:30 | $93.89 | $95.43 | $93.13 | $95.03 | 54,076,988 |
April 04 2025 17:30 | $93.98 | $96.00 | $93.53 | $93.88 | 43,326,877 |
April 04 2025 16:30 | $93.70 | $94.45 | $93.11 | $93.97 | 42,351,032 |
April 04 2025 15:30 | $94.97 | $95.72 | $93.50 | $93.70 | 50,949,627 |
April 04 2025 14:30 | $94.47 | $96.43 | $91.98 | $94.97 | 99,664,313 |
April 04 2025 13:30 | $98.76 | $99.98 | $94.43 | $94.47 | 144,458,774 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.