The closing price for NVIDIA (NVDA) on April 7, 2025 was $97.39. It was up 11.6% for the day (up 3.5% from previous close). The latest price is $162.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2025 20:00 | $97.39 | $97.39 | $97.39 | $97.39 | — |
April 07 2025 19:30 | $96.43 | $98.12 | $96.03 | $97.46 | 32,364,653 |
April 07 2025 18:30 | $97.19 | $98.78 | $96.18 | $96.41 | 41,244,887 |
April 07 2025 17:30 | $97.96 | $99.44 | $96.93 | $97.17 | 54,154,785 |
April 07 2025 16:30 | $95.62 | $98.07 | $94.57 | $97.99 | 44,582,320 |
April 07 2025 15:30 | $93.62 | $97.32 | $93.62 | $95.63 | 52,286,254 |
April 07 2025 14:30 | $94.09 | $98.03 | $91.79 | $93.64 | 99,949,477 |
April 07 2025 13:30 | $87.31 | $101.48 | $86.41 | $93.37 | 241,296,096 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.