The closing price for NVIDIA (NVDA) on December 30 was $187.53. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $224.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2025 21:00 | $187.53 | $187.53 | $187.53 | $187.53 | — |
December 30 2025 20:30 | $187.57 | $187.91 | $187.49 | $187.54 | 5,948,220 |
December 30 2025 19:30 | $188.14 | $188.19 | $187.40 | $187.57 | 7,428,329 |
December 30 2025 18:30 | $188.20 | $188.34 | $187.89 | $188.14 | 5,905,084 |
December 30 2025 17:30 | $187.89 | $188.24 | $187.69 | $188.21 | 19,986,737 |
December 30 2025 16:30 | $188.24 | $188.40 | $187.72 | $187.90 | 7,392,734 |
December 30 2025 15:30 | $187.16 | $188.50 | $187.09 | $188.25 | 11,898,733 |
December 30 2025 14:30 | $188.36 | $188.92 | $186.92 | $187.16 | 19,456,481 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.