The closing price for NVIDIA (NVDA) on December 31, 2024 was $134.09. It was down 2.4% for the day (down 2.3% from previous close). The latest price is $208.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $134.09 | $134.09 | $134.09 | $134.09 | — |
December 31 2024 20:30 | $135.25 | $135.37 | $133.80 | $134.09 | 16,463,481 |
December 31 2024 19:30 | $133.92 | $135.42 | $133.69 | $135.26 | 16,433,112 |
December 31 2024 18:30 | $134.24 | $134.63 | $133.63 | $133.92 | 14,681,046 |
December 31 2024 17:30 | $134.83 | $135.52 | $134.06 | $134.23 | 16,882,852 |
December 31 2024 16:30 | $134.90 | $136.00 | $134.73 | $134.85 | 16,280,814 |
December 31 2024 15:30 | $137.28 | $137.42 | $134.88 | $134.91 | 19,151,346 |
December 31 2024 14:30 | $137.39 | $137.58 | $135.47 | $137.27 | 37,279,353 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.