The closing price for NVIDIA (NVDA) on December 31 was $186.49. It was down 1.7% for the day (down 0.6% from previous close). The latest price is $180.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $186.49 | $186.49 | $186.49 | $186.49 | — |
December 31 2025 20:30 | $187.13 | $187.46 | $186.48 | $186.48 | 8,547,159 |
December 31 2025 19:30 | $188.04 | $188.09 | $187.08 | $187.12 | 8,876,958 |
December 31 2025 18:30 | $188.95 | $189.04 | $188.00 | $188.03 | 23,357,187 |
December 31 2025 17:30 | $188.91 | $189.01 | $188.49 | $188.96 | 20,995,685 |
December 31 2025 16:30 | $188.83 | $189.27 | $188.67 | $188.91 | 20,088,148 |
December 31 2025 15:30 | $189.00 | $189.13 | $188.15 | $188.84 | 10,366,144 |
December 31 2025 14:30 | $189.74 | $190.55 | $188.08 | $189.00 | 24,722,821 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
