The closing price for NVIDIA (NVDA) on December 31 was $186.27. It was down 1.7% for the day (down 0.6% from previous close). The latest price is $208.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $186.27 | $186.27 | $186.27 | $186.27 | — |
December 31 2025 20:30 | $186.91 | $187.24 | $186.26 | $186.26 | 8,547,159 |
December 31 2025 19:30 | $187.82 | $187.87 | $186.86 | $186.91 | 8,876,958 |
December 31 2025 18:30 | $188.73 | $188.82 | $187.78 | $187.82 | 23,357,187 |
December 31 2025 17:30 | $188.69 | $188.79 | $188.27 | $188.74 | 20,995,685 |
December 31 2025 16:30 | $188.61 | $189.05 | $188.45 | $188.69 | 20,088,148 |
December 31 2025 15:30 | $188.78 | $188.91 | $187.93 | $188.62 | 10,366,144 |
December 31 2025 14:30 | $189.52 | $190.33 | $187.86 | $188.78 | 24,722,821 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.