The closing price for NVIDIA (NVDA) on February 2, 2024 was $66.12. It was up 3.4% for the day (up 5% from previous close). The latest price is $180.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 21:00 | $66.12 | $66.12 | $66.12 | $66.12 | — |
February 02 2024 20:30 | $66.05 | $66.24 | $65.96 | $66.11 | 32,903,360 |
February 02 2024 19:30 | $66.11 | $66.22 | $65.89 | $66.05 | 42,510,810 |
February 02 2024 18:30 | $65.95 | $66.29 | $65.78 | $66.11 | 38,982,310 |
February 02 2024 17:30 | $66.54 | $66.56 | $65.87 | $65.95 | 56,932,340 |
February 02 2024 16:30 | $65.36 | $66.54 | $65.35 | $66.54 | 81,799,330 |
February 02 2024 15:30 | $65.04 | $65.37 | $64.82 | $65.36 | 52,257,430 |
February 02 2024 14:30 | $63.94 | $65.40 | $63.65 | $65.03 | 144,320,470 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
