The closing price for NVIDIA (NVDA) in February 2011 was $0.52, on February 28, 2011. It was down 6.1% for the month. The latest price is $171.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2011 | $0.54 | $0.54 | $0.51 | $0.52 | 903,867,951 |
February 25 2011 | $0.53 | $0.54 | $0.53 | $0.53 | 775,846,792 |
February 24 2011 | $0.51 | $0.53 | $0.51 | $0.52 | 1,246,117,948 |
February 23 2011 | $0.53 | $0.54 | $0.50 | $0.51 | 1,491,602,345 |
February 22 2011 | $0.57 | $0.57 | $0.53 | $0.53 | 1,396,646,386 |
February 18 2011 | $0.59 | $0.59 | $0.58 | $0.59 | 1,394,528,746 |
February 17 2011 | $0.52 | $0.60 | $0.52 | $0.59 | 3,470,089,325 |
February 16 2011 | $0.52 | $0.54 | $0.52 | $0.54 | 1,318,362,787 |
February 15 2011 | $0.53 | $0.53 | $0.51 | $0.52 | 886,977,551 |
February 14 2011 | $0.54 | $0.56 | $0.53 | $0.53 | 1,287,825,227 |
February 11 2011 | $0.52 | $0.56 | $0.51 | $0.54 | 1,359,273,586 |
February 10 2011 | $0.52 | $0.53 | $0.52 | $0.52 | 1,042,350,390 |
February 09 2011 | $0.55 | $0.55 | $0.52 | $0.53 | 1,277,517,547 |
February 08 2011 | $0.56 | $0.57 | $0.54 | $0.55 | 1,076,890,389 |
February 07 2011 | $0.58 | $0.58 | $0.56 | $0.56 | 934,235,991 |
February 04 2011 | $0.58 | $0.59 | $0.58 | $0.59 | 872,897,191 |
February 03 2011 | $0.59 | $0.59 | $0.56 | $0.58 | 1,031,140,390 |
February 02 2011 | $0.56 | $0.60 | $0.56 | $0.59 | 1,606,613,584 |
February 01 2011 | $0.55 | $0.57 | $0.55 | $0.56 | 654,297,593 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
