Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on March 28, 2025 was $109.52. It was down 1.6% for the day. The latest price is $202.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $109.52 | $109.52 | $109.52 | $109.52 | — |
March 28 2025 19:30 | $109.76 | $109.92 | $109.25 | $109.49 | 21,276,748 |
March 28 2025 18:30 | $109.86 | $110.46 | $109.71 | $109.76 | 21,216,598 |
March 28 2025 17:30 | $109.33 | $110.26 | $109.21 | $109.86 | 19,879,394 |
March 28 2025 16:30 | $109.43 | $109.99 | $109.09 | $109.32 | 22,879,618 |
March 28 2025 15:30 | $109.50 | $110.03 | $108.95 | $109.43 | 24,314,233 |
March 28 2025 14:30 | $109.12 | $110.00 | $108.93 | $109.50 | 30,806,809 |
March 28 2025 13:30 | $111.33 | $112.71 | $109.11 | $109.13 | 67,383,671 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.