The closing price for NVIDIA (NVDA) in October 2023 was $40.70, on October 31, 2023. It was down 7.4% for the month. The latest price is $205.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $40.37 | $40.80 | $39.16 | $40.70 | 517,968,705 |
October 30 2023 | $41.01 | $41.69 | $40.41 | $41.08 | 388,028,086 |
October 27 2023 | $41.05 | $41.13 | $39.94 | $40.42 | 416,784,406 |
October 26 2023 | $41.78 | $42.18 | $39.81 | $40.25 | 541,001,285 |
October 25 2023 | $43.32 | $43.57 | $41.48 | $41.70 | 398,379,216 |
October 24 2023 | $43.00 | $43.62 | $42.61 | $43.58 | 401,463,396 |
October 23 2023 | $41.15 | $43.17 | $40.87 | $42.90 | 478,530,465 |
October 20 2023 | $41.81 | $42.39 | $41.00 | $41.31 | 477,266,085 |
October 19 2023 | $42.73 | $43.22 | $41.80 | $42.02 | 501,233,115 |
October 18 2023 | $42.51 | $43.14 | $41.75 | $42.12 | 627,294,374 |
October 17 2023 | $43.92 | $44.67 | $42.40 | $43.86 | 812,332,722 |
October 16 2023 | $44.98 | $46.14 | $44.83 | $46.01 | 375,099,216 |
October 13 2023 | $46.87 | $47.03 | $45.20 | $45.38 | 475,426,015 |
October 12 2023 | $46.69 | $47.52 | $46.24 | $46.86 | 481,324,995 |
October 11 2023 | $46.11 | $46.77 | $45.96 | $46.72 | 378,136,876 |
October 10 2023 | $45.23 | $46.17 | $45.00 | $45.71 | 368,582,066 |
October 09 2023 | $44.76 | $45.52 | $44.29 | $45.19 | 409,674,726 |
October 06 2023 | $44.11 | $45.70 | $43.94 | $45.68 | 434,436,016 |
October 05 2023 | $43.97 | $44.82 | $43.81 | $44.60 | 393,483,116 |
October 04 2023 | $43.66 | $44.06 | $43.21 | $43.96 | 361,820,896 |
October 03 2023 | $44.72 | $45.05 | $43.17 | $43.44 | 470,849,525 |
October 02 2023 | $43.95 | $45.09 | $43.78 | $44.70 | 433,298,196 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.