The closing price for NVIDIA (NVDA) in January 2012 was $0.34, on January 31, 2012. It was up 3.3% for the month. The latest price is $114.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2012 | $0.34 | $0.34 | $0.33 | $0.34 | 357,897,116 |
January 30 2012 | $0.34 | $0.34 | $0.33 | $0.34 | 399,074,796 |
January 27 2012 | $0.34 | $0.34 | $0.33 | $0.34 | 450,148,396 |
January 26 2012 | $0.35 | $0.35 | $0.34 | $0.34 | 799,807,952 |
January 25 2012 | $0.33 | $0.34 | $0.32 | $0.34 | 1,274,445,627 |
January 24 2012 | $0.33 | $0.34 | $0.33 | $0.34 | 730,919,993 |
January 23 2012 | $0.33 | $0.34 | $0.32 | $0.33 | 562,946,834 |
January 20 2012 | $0.33 | $0.33 | $0.32 | $0.33 | 546,268,435 |
January 19 2012 | $0.32 | $0.33 | $0.32 | $0.33 | 608,317,194 |
January 18 2012 | $0.32 | $0.32 | $0.31 | $0.32 | 632,957,194 |
January 17 2012 | $0.32 | $0.32 | $0.31 | $0.31 | 627,193,234 |
January 13 2012 | $0.32 | $0.32 | $0.31 | $0.31 | 504,387,995 |
January 12 2012 | $0.33 | $0.33 | $0.32 | $0.32 | 652,382,793 |
January 11 2012 | $0.33 | $0.33 | $0.32 | $0.33 | 484,356,795 |
January 10 2012 | $0.34 | $0.34 | $0.33 | $0.33 | 546,379,195 |
January 09 2012 | $0.33 | $0.34 | $0.33 | $0.33 | 508,354,395 |
January 06 2012 | $0.34 | $0.34 | $0.33 | $0.33 | 533,645,995 |
January 05 2012 | $0.32 | $0.34 | $0.32 | $0.34 | 563,571,194 |
January 04 2012 | $0.32 | $0.33 | $0.32 | $0.33 | 347,368,637 |
January 03 2012 | $0.33 | $0.33 | $0.32 | $0.32 | 468,133,595 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
