The closing price for NVIDIA (NVDA) on January 3, 2024 was $47.48. It was up 0.2% for the day (down 1.2% from previous close). The latest price is $205.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2024 21:00 | $47.48 | $47.48 | $47.48 | $47.48 | — |
January 03 2024 20:30 | $47.56 | $47.66 | $47.37 | $47.49 | 28,554,110 |
January 03 2024 19:30 | $47.61 | $47.73 | $47.45 | $47.57 | 24,664,270 |
January 03 2024 18:30 | $47.55 | $47.65 | $47.36 | $47.61 | 30,684,000 |
January 03 2024 17:30 | $47.68 | $47.79 | $47.50 | $47.54 | 24,582,340 |
January 03 2024 16:30 | $47.67 | $47.75 | $47.57 | $47.69 | 23,890,990 |
January 03 2024 15:30 | $47.41 | $47.84 | $47.26 | $47.67 | 49,995,510 |
January 03 2024 14:30 | $47.40 | $48.10 | $47.24 | $47.41 | 109,986,490 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.