The closing price for NVIDIA (NVDA) in January 2021 was $12.94, on January 29, 2021. It was down 0.9% for the month. The latest price is $214.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $13.02 | $13.28 | $12.86 | $12.94 | 271,552,037 |
January 28 2021 | $12.94 | $13.29 | $12.91 | $13.00 | 228,315,958 |
January 27 2021 | $13.18 | $13.18 | $12.74 | $12.87 | 371,272,836 |
January 26 2021 | $13.53 | $13.59 | $13.33 | $13.38 | 163,980,398 |
January 25 2021 | $13.73 | $13.77 | $13.18 | $13.60 | 251,111,157 |
January 22 2021 | $13.68 | $13.79 | $13.57 | $13.66 | 246,818,558 |
January 21 2021 | $13.36 | $13.94 | $13.20 | $13.81 | 338,339,597 |
January 20 2021 | $13.06 | $13.38 | $13.00 | $13.31 | 258,570,877 |
January 19 2021 | $12.96 | $13.04 | $12.79 | $12.97 | 226,186,878 |
January 15 2021 | $13.17 | $13.27 | $12.80 | $12.81 | 277,781,277 |
January 14 2021 | $13.52 | $13.55 | $13.13 | $13.15 | 283,120,277 |
January 13 2021 | $13.44 | $13.57 | $13.33 | $13.48 | 210,028,438 |
January 12 2021 | $13.70 | $13.70 | $13.29 | $13.43 | 291,477,717 |
January 11 2021 | $13.36 | $13.90 | $13.31 | $13.57 | 519,028,795 |
January 08 2021 | $13.31 | $13.37 | $12.99 | $13.22 | 292,528,597 |
January 07 2021 | $12.92 | $13.32 | $12.83 | $13.29 | 461,481,595 |
January 06 2021 | $13.17 | $13.19 | $12.54 | $12.56 | 580,423,154 |
January 05 2021 | $13.05 | $13.39 | $13.03 | $13.35 | 322,759,917 |
January 04 2021 | $13.05 | $13.60 | $12.91 | $13.06 | 560,641,994 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.