The closing price for NVIDIA (NVDA) in July 2008 was $0.26, on July 31, 2008. It was down 38.2% for the month. The latest price is $207.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $0.26 | $0.27 | $0.26 | $0.26 | 487,316,395 |
July 30 2008 | $0.27 | $0.27 | $0.26 | $0.26 | 588,498,834 |
July 29 2008 | $0.26 | $0.27 | $0.26 | $0.27 | 764,769,192 |
July 28 2008 | $0.26 | $0.27 | $0.26 | $0.26 | 734,806,393 |
July 25 2008 | $0.26 | $0.27 | $0.25 | $0.26 | 1,039,845,630 |
July 24 2008 | $0.27 | $0.27 | $0.25 | $0.25 | 705,817,953 |
July 23 2008 | $0.26 | $0.27 | $0.26 | $0.27 | 595,220,794 |
July 22 2008 | $0.26 | $0.26 | $0.26 | $0.26 | 556,147,194 |
July 21 2008 | $0.27 | $0.27 | $0.26 | $0.27 | 571,833,234 |
July 18 2008 | $0.26 | $0.27 | $0.25 | $0.26 | 899,798,431 |
July 17 2008 | $0.26 | $0.26 | $0.25 | $0.26 | 862,260,791 |
July 16 2008 | $0.26 | $0.27 | $0.25 | $0.26 | 1,034,478,430 |
July 15 2008 | $0.25 | $0.26 | $0.24 | $0.26 | 1,122,584,269 |
July 14 2008 | $0.27 | $0.27 | $0.25 | $0.26 | 882,363,991 |
July 11 2008 | $0.26 | $0.27 | $0.26 | $0.27 | 807,815,632 |
July 10 2008 | $0.27 | $0.28 | $0.26 | $0.27 | 1,056,989,589 |
July 09 2008 | $0.28 | $0.28 | $0.27 | $0.27 | 1,413,432,026 |
July 08 2008 | $0.28 | $0.29 | $0.27 | $0.28 | 1,805,832,342 |
July 07 2008 | $0.29 | $0.29 | $0.27 | $0.28 | 2,202,689,498 |
July 03 2008 | $0.30 | $0.30 | $0.28 | $0.29 | 2,988,221,530 |
July 02 2008 | $0.43 | $0.43 | $0.41 | $0.41 | 781,310,392 |
July 01 2008 | $0.42 | $0.43 | $0.42 | $0.43 | 881,493,191 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.