The closing price for NVIDIA (NVDA) in July 2023 was $46.59, on July 31, 2023. It was up 9.9% for the month. The latest price is $224.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $46.61 | $46.99 | $46.36 | $46.59 | 251,055,287 |
July 28 2023 | $46.53 | $46.88 | $46.24 | $46.61 | 331,194,217 |
July 27 2023 | $46.38 | $47.25 | $45.61 | $45.76 | 455,975,505 |
July 26 2023 | $45.88 | $45.91 | $44.49 | $45.31 | 364,237,266 |
July 25 2023 | $44.80 | $46.04 | $44.79 | $45.54 | 348,080,897 |
July 24 2023 | $44.59 | $44.97 | $43.91 | $44.48 | 383,099,686 |
July 21 2023 | $45.65 | $45.73 | $43.97 | $44.17 | 963,768,660 |
July 20 2023 | $46.36 | $46.94 | $44.92 | $45.38 | 537,864,445 |
July 19 2023 | $47.32 | $47.67 | $46.60 | $46.93 | 427,501,796 |
July 18 2023 | $46.56 | $47.75 | $45.59 | $47.35 | 570,190,384 |
July 17 2023 | $46.15 | $46.35 | $45.12 | $46.32 | 510,488,195 |
July 14 2023 | $46.44 | $47.94 | $44.92 | $45.33 | 772,075,302 |
July 13 2023 | $44.38 | $46.01 | $44.36 | $45.84 | 478,203,665 |
July 12 2023 | $42.90 | $43.80 | $42.65 | $43.77 | 481,276,985 |
July 11 2023 | $42.35 | $42.63 | $41.94 | $42.28 | 298,244,097 |
July 10 2023 | $42.53 | $42.68 | $41.52 | $42.05 | 353,908,086 |
July 07 2023 | $42.19 | $43.08 | $42.05 | $42.37 | 355,881,516 |
July 06 2023 | $41.72 | $42.05 | $41.22 | $41.97 | 304,138,787 |
July 05 2023 | $42.01 | $43.04 | $41.96 | $42.19 | 323,617,597 |
July 03 2023 | $42.39 | $42.77 | $42.07 | $42.28 | 197,754,098 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.