Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on July 3, 2024 was $128.23. It was up 5.1% for the day. The latest price is $192.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2024 20:00 | $128.23 | $128.23 | $128.23 | $128.23 | — |
July 03 2024 17:00 | $128.23 | $128.64 | $125.23 | $127.66 | 14,448,509 |
July 03 2024 16:30 | $127.94 | $128.23 | $126.32 | $128.23 | 32,231,871 |
July 03 2024 15:30 | $125.99 | $127.96 | $125.60 | $127.95 | 47,482,022 |
July 03 2024 14:30 | $121.75 | $126.08 | $121.54 | $125.99 | 60,513,686 |
July 03 2024 13:30 | $122.00 | $122.71 | $121.31 | $121.74 | 54,930,564 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
