The closing price for NVIDIA (NVDA) in June 2005 was $0.20, on June 30, 2005. It was down 0.8% for the month. The latest price is $135.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $0.21 | $0.21 | $0.20 | $0.20 | 593,226,911 |
June 29 2005 | $0.21 | $0.21 | $0.20 | $0.20 | 283,569,342 |
June 28 2005 | $0.21 | $0.21 | $0.20 | $0.21 | 262,311,712 |
June 27 2005 | $0.21 | $0.21 | $0.20 | $0.21 | 355,342,387 |
June 24 2005 | $0.21 | $0.21 | $0.21 | $0.21 | 476,403,248 |
June 23 2005 | $0.21 | $0.22 | $0.21 | $0.21 | 837,008,592 |
June 22 2005 | $0.21 | $0.21 | $0.21 | $0.21 | 700,656,978 |
June 21 2005 | $0.21 | $0.21 | $0.21 | $0.21 | 428,166,751 |
June 20 2005 | $0.21 | $0.21 | $0.20 | $0.21 | 609,704,583 |
June 17 2005 | $0.21 | $0.21 | $0.21 | $0.21 | 461,296,815 |
June 16 2005 | $0.20 | $0.21 | $0.20 | $0.21 | 489,600,601 |
June 15 2005 | $0.20 | $0.21 | $0.20 | $0.21 | 1,670,261,186 |
June 14 2005 | $0.22 | $0.22 | $0.20 | $0.21 | 2,409,404,545 |
June 13 2005 | $0.21 | $0.22 | $0.21 | $0.22 | 1,409,904,513 |
June 10 2005 | $0.22 | $0.22 | $0.21 | $0.21 | 465,107,533 |
June 09 2005 | $0.21 | $0.22 | $0.21 | $0.22 | 620,020,378 |
June 08 2005 | $0.21 | $0.21 | $0.21 | $0.21 | 618,716,578 |
June 07 2005 | $0.21 | $0.22 | $0.21 | $0.21 | 974,509,685 |
June 06 2005 | $0.21 | $0.22 | $0.21 | $0.21 | 512,993,990 |
June 03 2005 | $0.22 | $0.22 | $0.21 | $0.22 | 564,622,885 |
June 02 2005 | $0.21 | $0.22 | $0.21 | $0.22 | 684,621,746 |
June 01 2005 | $0.21 | $0.21 | $0.20 | $0.21 | 796,623,932 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
