The closing price for NVIDIA (NVDA) on June 24 was $147.88. It was up 1.4% for the day (up 2.6% from previous close). The latest price is $186.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 20:00 | $147.88 | $147.88 | $147.88 | $147.88 | — |
June 24 2025 19:30 | $147.21 | $147.94 | $147.17 | $147.81 | 18,197,811 |
June 24 2025 18:30 | $147.34 | $147.52 | $147.15 | $147.21 | 12,406,122 |
June 24 2025 17:30 | $147.17 | $147.58 | $147.17 | $147.33 | 12,496,972 |
June 24 2025 16:30 | $147.15 | $147.43 | $146.98 | $147.18 | 13,836,659 |
June 24 2025 15:30 | $146.89 | $147.18 | $146.53 | $147.15 | 18,014,469 |
June 24 2025 14:30 | $147.00 | $147.41 | $146.78 | $146.89 | 19,347,817 |
June 24 2025 13:30 | $145.84 | $147.88 | $145.67 | $147.00 | 57,816,010 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
