The closing price for NVIDIA (NVDA) on June 4, 2024 was $116.11. It was up 0.8% for the day (up 1.2% from previous close). The latest price is $215.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2024 20:00 | $116.11 | $116.11 | $116.11 | $116.11 | — |
June 04 2024 19:30 | $115.76 | $116.19 | $115.20 | $116.11 | 37,022,780 |
June 04 2024 18:30 | $115.56 | $116.27 | $115.22 | $115.76 | 61,385,870 |
June 04 2024 17:30 | $114.76 | $115.57 | $114.40 | $115.55 | 33,037,670 |
June 04 2024 16:30 | $114.54 | $115.19 | $114.35 | $114.74 | 39,435,490 |
June 04 2024 15:30 | $113.99 | $114.57 | $113.72 | $114.53 | 33,572,630 |
June 04 2024 14:30 | $114.28 | $114.90 | $113.90 | $114.02 | 47,482,190 |
June 04 2024 13:30 | $115.22 | $115.79 | $113.78 | $114.29 | 127,672,070 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.