The closing price for NVIDIA (NVDA) on March 19, 2025 was $117.36. It was up 0.2% for the day (up 1.8% from previous close). The latest price is $224.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 20:00 | $117.36 | $117.36 | $117.36 | $117.36 | — |
March 19 2025 19:30 | $118.10 | $118.91 | $117.23 | $117.36 | 28,863,345 |
March 19 2025 18:30 | $118.37 | $120.28 | $118.01 | $118.08 | 42,933,049 |
March 19 2025 17:30 | $117.30 | $119.09 | $117.17 | $118.37 | 31,708,228 |
March 19 2025 16:30 | $117.85 | $118.08 | $117.11 | $117.29 | 19,938,862 |
March 19 2025 15:30 | $117.08 | $117.93 | $116.84 | $117.86 | 26,815,588 |
March 19 2025 14:30 | $116.82 | $117.26 | $116.13 | $117.08 | 25,356,228 |
March 19 2025 13:30 | $117.14 | $117.99 | $115.52 | $116.83 | 64,324,915 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.