The closing price for NVIDIA (NVDA) in March 2023 was $27.75, on March 31, 2023. It was up 19.8% for the month. The latest price is $234.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $27.12 | $27.81 | $27.08 | $27.75 | 433,932,806 |
March 30 2023 | $27.20 | $27.47 | $27.08 | $27.36 | 364,515,656 |
March 29 2023 | $26.80 | $27.05 | $26.57 | $26.96 | 393,693,906 |
March 28 2023 | $26.42 | $26.49 | $25.83 | $26.39 | 356,103,786 |
March 27 2023 | $26.81 | $26.98 | $26.34 | $26.51 | 361,025,656 |
March 24 2023 | $27.01 | $27.14 | $26.33 | $26.76 | 455,414,055 |
March 23 2023 | $27.09 | $27.47 | $26.67 | $27.17 | 564,888,744 |
March 22 2023 | $26.40 | $27.56 | $26.21 | $26.44 | 797,295,152 |
March 21 2023 | $26.16 | $26.37 | $25.36 | $26.18 | 547,407,805 |
March 20 2023 | $25.59 | $26.00 | $25.11 | $25.88 | 432,747,186 |
March 17 2023 | $25.96 | $26.38 | $25.65 | $25.70 | 848,546,552 |
March 16 2023 | $24.01 | $25.57 | $23.87 | $25.52 | 584,946,324 |
March 15 2023 | $23.74 | $24.26 | $23.34 | $24.21 | 524,485,655 |
March 14 2023 | $23.48 | $24.20 | $23.44 | $24.04 | 474,910,075 |
March 13 2023 | $22.73 | $23.28 | $22.28 | $22.95 | 421,890,306 |
March 10 2023 | $23.39 | $23.61 | $22.71 | $22.94 | 474,865,655 |
March 09 2023 | $24.15 | $24.43 | $23.36 | $23.42 | 501,256,985 |
March 08 2023 | $23.47 | $24.18 | $23.40 | $24.16 | 513,573,395 |
March 07 2023 | $23.58 | $24.10 | $23.22 | $23.27 | 515,153,905 |
March 06 2023 | $23.87 | $24.22 | $23.46 | $23.53 | 437,429,216 |
March 03 2023 | $23.30 | $23.87 | $23.11 | $23.86 | 412,393,276 |
March 02 2023 | $22.46 | $23.36 | $22.41 | $23.29 | 390,074,726 |
March 01 2023 | $23.17 | $23.23 | $22.48 | $22.67 | 460,025,585 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.