The closing price for NVIDIA (NVDA) on March 21, 2025 was $117.54. It was up 0.6% for the day (down 0.7% from previous close). The latest price is $230.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $117.54 | $117.54 | $117.54 | $117.54 | — |
March 21 2025 19:30 | $116.62 | $117.64 | $116.24 | $117.47 | 23,788,360 |
March 21 2025 18:30 | $117.03 | $117.25 | $116.52 | $116.62 | 17,897,704 |
March 21 2025 17:30 | $116.90 | $117.40 | $116.66 | $117.03 | 14,765,667 |
March 21 2025 16:30 | $117.19 | $117.82 | $116.81 | $116.90 | 27,230,579 |
March 21 2025 15:30 | $116.13 | $117.47 | $116.11 | $117.19 | 22,178,576 |
March 21 2025 14:30 | $116.31 | $116.89 | $115.86 | $116.13 | 23,739,474 |
March 21 2025 13:30 | $116.79 | $117.51 | $115.26 | $116.31 | 77,008,403 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.