The closing price for NVIDIA (NVDA) on March 31 was $108.37. It was up 3.1% for the day (down 1.2% from previous close). The latest price is $177.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $108.37 | $108.37 | $108.37 | $108.37 | — |
March 31 2025 19:30 | $107.23 | $108.95 | $107.12 | $108.76 | 30,488,364 |
March 31 2025 18:30 | $107.54 | $108.12 | $107.11 | $107.23 | 30,431,241 |
March 31 2025 17:30 | $105.72 | $107.56 | $105.55 | $107.54 | 21,222,939 |
March 31 2025 16:30 | $105.96 | $106.24 | $105.30 | $105.71 | 20,941,369 |
March 31 2025 15:30 | $105.17 | $106.00 | $104.76 | $105.97 | 26,300,415 |
March 31 2025 14:30 | $103.90 | $105.52 | $103.88 | $105.18 | 38,345,832 |
March 31 2025 13:30 | $105.10 | $106.00 | $103.64 | $103.88 | 87,516,577 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
