The closing price for NVIDIA (NVDA) on March 31, 2025 was $108.23. It was up 3.1% for the day (down 1.2% from previous close). The latest price is $200.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $108.23 | $108.23 | $108.23 | $108.23 | — |
March 31 2025 19:30 | $107.09 | $108.81 | $106.98 | $108.62 | 30,488,364 |
March 31 2025 18:30 | $107.40 | $107.98 | $106.97 | $107.09 | 30,431,241 |
March 31 2025 17:30 | $105.58 | $107.42 | $105.41 | $107.40 | 21,222,939 |
March 31 2025 16:30 | $105.82 | $106.10 | $105.16 | $105.57 | 20,941,369 |
March 31 2025 15:30 | $105.03 | $105.86 | $104.62 | $105.83 | 26,300,415 |
March 31 2025 14:30 | $103.76 | $105.38 | $103.75 | $105.04 | 38,345,832 |
March 31 2025 13:30 | $104.96 | $105.86 | $103.50 | $103.74 | 87,516,577 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.