Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on November 17, 2023 was $49.27. It was down 0.5% for the day. The latest price is $186.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2023 21:00 | $49.27 | $49.27 | $49.27 | $49.27 | — |
November 17 2023 20:30 | $49.38 | $49.42 | $49.10 | $49.27 | 32,350,350 |
November 17 2023 19:30 | $49.45 | $49.48 | $49.32 | $49.38 | 28,556,210 |
November 17 2023 18:30 | $49.51 | $49.61 | $49.32 | $49.45 | 35,427,380 |
November 17 2023 17:30 | $49.26 | $49.53 | $49.22 | $49.50 | 28,515,170 |
November 17 2023 16:30 | $49.29 | $49.47 | $49.17 | $49.26 | 33,772,140 |
November 17 2023 15:30 | $49.31 | $49.34 | $48.98 | $49.29 | 48,177,440 |
November 17 2023 14:30 | $49.49 | $49.69 | $49.11 | $49.31 | 94,072,980 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
