The closing price for NVIDIA (NVDA) in November 2004 was $0.15, on November 30, 2004. It was up 30.5% for the month. The latest price is $194.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 577,080,559 |
November 29 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 704,925,496 |
November 26 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 350,812,509 |
November 24 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 428,933,911 |
November 23 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 675,798,631 |
November 22 2004 | $0.15 | $0.15 | $0.14 | $0.15 | 737,101,801 |
November 19 2004 | $0.15 | $0.16 | $0.14 | $0.14 | 2,127,483,643 |
November 18 2004 | $0.14 | $0.15 | $0.14 | $0.14 | 533,196,220 |
November 17 2004 | $0.14 | $0.15 | $0.14 | $0.14 | 603,475,026 |
November 16 2004 | $0.14 | $0.14 | $0.14 | $0.14 | 472,787,050 |
November 15 2004 | $0.14 | $0.14 | $0.14 | $0.14 | 536,729,738 |
November 12 2004 | $0.14 | $0.14 | $0.14 | $0.14 | 647,146,845 |
November 11 2004 | $0.14 | $0.14 | $0.14 | $0.14 | 507,117,233 |
November 10 2004 | $0.14 | $0.14 | $0.13 | $0.14 | 645,959,325 |
November 09 2004 | $0.13 | $0.14 | $0.13 | $0.14 | 615,952,140 |
November 08 2004 | $0.13 | $0.14 | $0.13 | $0.14 | 718,792,930 |
November 05 2004 | $0.14 | $0.14 | $0.13 | $0.13 | 3,849,070,124 |
November 04 2004 | $0.12 | $0.12 | $0.11 | $0.12 | 1,074,787,516 |
November 03 2004 | $0.12 | $0.12 | $0.11 | $0.12 | 910,493,436 |
November 02 2004 | $0.11 | $0.12 | $0.11 | $0.11 | 1,096,108,626 |
November 01 2004 | $0.11 | $0.11 | $0.11 | $0.11 | 654,928,241 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.