The closing price for NVIDIA (NVDA) in October 2016 was $1.75, on October 31, 2016. It was up 3.9% for the month. The latest price is $215.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $1.74 | $1.76 | $1.74 | $1.75 | 252,388,717 |
October 28 2016 | $1.75 | $1.77 | $1.73 | $1.74 | 290,854,957 |
October 27 2016 | $1.79 | $1.79 | $1.73 | $1.74 | 388,664,876 |
October 26 2016 | $1.75 | $1.79 | $1.75 | $1.77 | 333,791,237 |
October 25 2016 | $1.74 | $1.78 | $1.73 | $1.77 | 397,461,276 |
October 24 2016 | $1.67 | $1.74 | $1.67 | $1.74 | 339,837,837 |
October 21 2016 | $1.66 | $1.66 | $1.65 | $1.66 | 279,506,117 |
October 20 2016 | $1.65 | $1.67 | $1.63 | $1.67 | 312,082,877 |
October 19 2016 | $1.63 | $1.64 | $1.62 | $1.63 | 199,058,478 |
October 18 2016 | $1.64 | $1.65 | $1.63 | $1.64 | 269,370,917 |
October 17 2016 | $1.62 | $1.64 | $1.61 | $1.61 | 195,326,398 |
October 14 2016 | $1.63 | $1.64 | $1.61 | $1.62 | 330,634,077 |
October 13 2016 | $1.61 | $1.62 | $1.57 | $1.61 | 390,116,396 |
October 12 2016 | $1.62 | $1.64 | $1.61 | $1.63 | 419,921,196 |
October 11 2016 | $1.64 | $1.65 | $1.61 | $1.63 | 388,539,036 |
October 10 2016 | $1.65 | $1.66 | $1.63 | $1.65 | 287,874,717 |
October 07 2016 | $1.67 | $1.67 | $1.64 | $1.64 | 286,260,037 |
October 06 2016 | $1.66 | $1.67 | $1.63 | $1.66 | 360,212,676 |
October 05 2016 | $1.69 | $1.71 | $1.67 | $1.68 | 305,440,357 |
October 04 2016 | $1.69 | $1.71 | $1.67 | $1.68 | 281,625,797 |
October 03 2016 | $1.68 | $1.71 | $1.68 | $1.68 | 242,594,118 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.