The closing price for NVIDIA (NVDA) in October 2023 was $40.66, on October 31, 2023. It was down 7.4% for the month. The latest price is $228.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $40.33 | $40.76 | $39.11 | $40.66 | 517,968,705 |
October 30 2023 | $40.96 | $41.64 | $40.36 | $41.04 | 388,028,086 |
October 27 2023 | $41.01 | $41.08 | $39.90 | $40.38 | 416,784,406 |
October 26 2023 | $41.73 | $42.13 | $39.76 | $40.21 | 541,001,285 |
October 25 2023 | $43.27 | $43.52 | $41.43 | $41.65 | 398,379,216 |
October 24 2023 | $42.95 | $43.57 | $42.56 | $43.53 | 401,463,396 |
October 23 2023 | $41.11 | $43.12 | $40.82 | $42.85 | 478,530,465 |
October 20 2023 | $41.77 | $42.34 | $40.96 | $41.26 | 477,266,085 |
October 19 2023 | $42.68 | $43.17 | $41.76 | $41.98 | 501,233,115 |
October 18 2023 | $42.46 | $43.09 | $41.70 | $42.07 | 627,294,374 |
October 17 2023 | $43.87 | $44.62 | $42.35 | $43.81 | 812,332,722 |
October 16 2023 | $44.93 | $46.09 | $44.78 | $45.96 | 375,099,216 |
October 13 2023 | $46.82 | $46.98 | $45.15 | $45.33 | 475,426,015 |
October 12 2023 | $46.64 | $47.47 | $46.19 | $46.81 | 481,324,995 |
October 11 2023 | $46.06 | $46.72 | $45.91 | $46.67 | 378,136,876 |
October 10 2023 | $45.18 | $46.12 | $44.95 | $45.66 | 368,582,066 |
October 09 2023 | $44.71 | $45.47 | $44.24 | $45.14 | 409,674,726 |
October 06 2023 | $44.06 | $45.65 | $43.89 | $45.63 | 434,436,016 |
October 05 2023 | $43.92 | $44.77 | $43.76 | $44.55 | 393,483,116 |
October 04 2023 | $43.61 | $44.01 | $43.16 | $43.91 | 361,820,896 |
October 03 2023 | $44.67 | $45.00 | $43.12 | $43.39 | 470,849,525 |
October 02 2023 | $43.90 | $45.04 | $43.73 | $44.65 | 433,298,196 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.