The closing price for NVIDIA (NVDA) in October 2025 was $202.01, on October 31. It was up 9.3% for the month. The latest price is $219.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $205.96 | $207.47 | $201.59 | $202.01 | 179,802,203 |
October 30 2025 | $204.66 | $205.67 | $200.93 | $202.41 | 178,864,406 |
October 29 2025 | $207.48 | $211.68 | $204.29 | $206.55 | 308,829,594 |
October 28 2025 | $192.59 | $202.66 | $191.45 | $200.55 | 297,986,219 |
October 27 2025 | $189.54 | $191.54 | $187.98 | $191.03 | 153,452,703 |
October 24 2025 | $183.40 | $187.02 | $183.06 | $185.81 | 131,296,703 |
October 23 2025 | $179.99 | $182.59 | $179.36 | $181.72 | 111,363,695 |
October 22 2025 | $180.71 | $183.00 | $176.34 | $179.85 | 162,249,594 |
October 21 2025 | $182.35 | $182.35 | $179.37 | $180.73 | 124,240,203 |
October 20 2025 | $182.69 | $184.76 | $181.30 | $182.20 | 128,544,703 |
October 17 2025 | $179.75 | $183.66 | $179.32 | $182.78 | 173,135,203 |
October 16 2025 | $181.79 | $182.84 | $179.34 | $181.38 | 179,723,297 |
October 15 2025 | $184.36 | $184.43 | $176.87 | $179.40 | 214,450,500 |
October 14 2025 | $184.33 | $184.36 | $179.27 | $179.60 | 205,641,406 |
October 13 2025 | $187.52 | $189.66 | $185.52 | $187.87 | 153,482,797 |
October 10 2025 | $193.04 | $195.15 | $181.61 | $182.72 | 268,774,406 |
October 09 2025 | $191.77 | $194.83 | $190.60 | $192.11 | 182,997,203 |
October 08 2025 | $186.12 | $189.15 | $186.09 | $188.66 | 130,168,898 |
October 07 2025 | $185.78 | $188.61 | $183.56 | $184.60 | 140,088,000 |
October 06 2025 | $185.06 | $186.78 | $182.89 | $185.10 | 157,678,094 |
October 03 2025 | $188.74 | $189.91 | $184.94 | $187.17 | 137,596,891 |
October 02 2025 | $189.15 | $190.59 | $187.61 | $188.44 | 136,805,797 |
October 01 2025 | $184.80 | $187.69 | $183.46 | $186.79 | 173,844,891 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.