Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on January 24 was $142.58. It was down 3.9% for the day. The latest price is $182.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $142.58 | $142.58 | $142.58 | $142.58 | — |
January 24 2025 20:30 | $141.99 | $142.76 | $141.86 | $142.56 | 204,978,930 |
January 24 2025 19:30 | $142.27 | $142.81 | $141.84 | $142.00 | 68,779,671 |
January 24 2025 18:30 | $143.36 | $143.53 | $141.90 | $142.27 | 19,008,065 |
January 24 2025 17:30 | $144.39 | $144.58 | $142.59 | $143.35 | 98,283,070 |
January 24 2025 16:30 | $145.15 | $145.36 | $144.10 | $144.40 | 15,611,108 |
January 24 2025 15:30 | $146.00 | $146.53 | $144.88 | $145.16 | 25,132,351 |
January 24 2025 14:30 | $148.32 | $148.93 | $145.72 | $146.01 | 63,266,787 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
