The closing price for NVIDIA (NVDA) on March 31 was $174.00. It was up 4.4% for the day (up 5.6% from previous close). The latest price is $229.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $174.00 | $174.00 | $174.00 | $174.00 | — |
March 31 2026 19:30 | $173.53 | $174.22 | $173.46 | $173.98 | 20,307,842 |
March 31 2026 18:30 | $172.86 | $173.88 | $172.63 | $173.54 | 21,682,792 |
March 31 2026 17:30 | $172.88 | $173.33 | $171.89 | $172.87 | 19,348,274 |
March 31 2026 16:30 | $170.66 | $173.48 | $170.37 | $172.88 | 33,199,113 |
March 31 2026 15:30 | $169.91 | $170.89 | $169.37 | $170.66 | 18,531,113 |
March 31 2026 14:30 | $170.59 | $170.99 | $169.17 | $169.92 | 25,991,642 |
March 31 2026 13:30 | $166.59 | $170.68 | $166.58 | $170.59 | 44,954,815 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.