The closing price for NVIDIA (NVDA) on November 19 was $186.07. It was up 0.9% for the day (up 2.8% from previous close). The latest price is $228.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 21:00 | $186.07 | $186.07 | $186.07 | $186.07 | — |
November 19 2025 20:30 | $186.27 | $186.90 | $185.31 | $186.33 | 96,632,492 |
November 19 2025 19:30 | $184.19 | $186.61 | $183.92 | $186.26 | 54,127,212 |
November 19 2025 18:30 | $183.81 | $185.44 | $183.68 | $184.19 | 13,831,848 |
November 19 2025 17:30 | $183.94 | $185.16 | $182.39 | $183.82 | 16,969,053 |
November 19 2025 16:30 | $184.94 | $185.05 | $183.45 | $183.95 | 15,792,899 |
November 19 2025 15:30 | $187.19 | $187.41 | $184.43 | $184.95 | 40,314,479 |
November 19 2025 14:30 | $184.36 | $187.36 | $182.84 | $187.18 | 38,469,108 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.