| DATE | Dell Technologies | NVIDIA |
|---|---|---|
October 16 2026 | $451.71 | $214.13 |
October 15 2026 | $473.39 | $217.23 |
October 14 2026 | $507.93 | $221.30 |
October 13 2026 | $572.47 | $228.52 |
October 12 2026 | $576.76 | $226.32 |
October 09 2026 | $586.06 | $229.28 |
October 08 2026 | $574.55 | $230.48 |
October 07 2026 | $578.96 | $237.47 |
October 06 2026 | $574.00 | $239.24 |
October 05 2026 | $552.29 | $238.90 |
October 02 2026 | $562.52 | $233.95 |
October 01 2026 | $541.74 | $230.86 |
September 30 2026 | $537.95 | $228.38 |
September 29 2026 | $539.59 | $227.21 |
September 28 2026 | $543.43 | $228.86 |
September 25 2026 | $562.89 | $225.07 |
September 24 2026 | $536.02 | $224.58 |
September 23 2026 | $549.83 | $225.51 |
September 22 2026 | $548.92 | $228.87 |
September 21 2026 | $575.31 | $227.38 |
September 18 2026 | $568.06 | $222.27 |
September 17 2026 | $588.40 | $219.34 |