| DATE | NVIDIA | Dell Technologies |
|---|---|---|
October 16 2026 | $214.13 | $451.71 |
October 15 2026 | $217.23 | $473.39 |
October 14 2026 | $221.30 | $507.93 |
October 13 2026 | $228.52 | $572.47 |
October 12 2026 | $226.32 | $576.76 |
October 09 2026 | $229.28 | $586.06 |
October 08 2026 | $230.48 | $574.55 |
October 07 2026 | $237.47 | $578.96 |
October 06 2026 | $239.24 | $574.00 |
October 05 2026 | $238.90 | $552.29 |
October 02 2026 | $233.95 | $562.52 |
October 01 2026 | $230.86 | $541.74 |
September 30 2026 | $228.38 | $537.95 |
September 29 2026 | $227.21 | $539.59 |
September 28 2026 | $228.86 | $543.43 |
September 25 2026 | $225.07 | $562.89 |
September 24 2026 | $224.58 | $536.02 |
September 23 2026 | $225.51 | $549.83 |
September 22 2026 | $228.87 | $548.92 |
September 21 2026 | $227.38 | $575.31 |
September 18 2026 | $222.27 | $568.06 |
September 17 2026 | $219.34 | $588.40 |
September 16 2026 | $213.90 | $563.29 |
September 15 2026 | $212.17 | $543.51 |
September 14 2026 | $210.96 | $534.28 |