| DATE | NVIDIA | Gilead Sciences |
|---|---|---|
January 13 2026 14:30 | $184.11 | $122.49 |
January 12 2026 20:30 | $184.89 | $122.61 |
January 12 2026 19:30 | $186.09 | $123.16 |
January 12 2026 18:30 | $186.66 | $121.22 |
January 12 2026 17:30 | $186.35 | $120.47 |
January 12 2026 16:30 | $185.56 | $120.39 |
January 12 2026 15:30 | $184.44 | $120.50 |
January 12 2026 14:30 | $184.94 | $121.16 |
January 09 2026 21:00 | $184.86 | $121.10 |
January 09 2026 20:30 | $184.85 | $121.10 |
January 09 2026 19:30 | $185.56 | $121.46 |
January 09 2026 18:30 | $185.88 | $121.73 |
January 09 2026 17:30 | $185.19 | $122.43 |
January 09 2026 16:30 | $184.95 | $121.27 |
January 09 2026 15:30 | $185.31 | $121.03 |
January 09 2026 14:30 | $184.96 | $121.76 |
January 08 2026 21:00 | $185.04 | $120.67 |
January 08 2026 20:30 | $185.13 | $120.65 |
January 08 2026 19:30 | $185.19 | $120.65 |
January 08 2026 18:30 | $184.15 | $120.37 |
January 08 2026 17:30 | $184.75 | $120.75 |
January 08 2026 16:30 | $184.26 | $121.50 |
January 08 2026 15:30 | $184.88 | $122.48 |
January 08 2026 14:30 | $186.10 | $123.18 |
January 07 2026 21:00 | $189.11 | $124.35 |
