| DATE | NVIDIA | Gilead Sciences |
|---|---|---|
January 09 2026 20:30 | $184.82 | $121.12 |
January 09 2026 19:30 | $185.87 | $121.43 |
January 09 2026 18:30 | $186.14 | $121.73 |
January 09 2026 17:30 | $184.87 | $121.88 |
January 09 2026 16:30 | $185.29 | $121.11 |
January 09 2026 15:30 | $185.55 | $120.78 |
January 09 2026 14:30 | $184.11 | $121.89 |
January 08 2026 20:30 | $185.09 | $120.64 |
January 08 2026 19:30 | $184.64 | $120.57 |
January 08 2026 18:30 | $184.22 | $120.95 |
January 08 2026 17:30 | $184.43 | $120.96 |
January 08 2026 16:30 | $184.28 | $121.56 |
January 08 2026 15:30 | $185.32 | $123.00 |
January 08 2026 14:30 | $186.06 | $123.51 |
January 07 2026 20:30 | $189.22 | $124.34 |
January 07 2026 19:30 | $189.33 | $123.98 |
January 07 2026 18:30 | $189.90 | $123.18 |
January 07 2026 17:30 | $190.07 | $123.10 |
January 07 2026 16:30 | $190.38 | $123.67 |
January 07 2026 15:30 | $189.70 | $123.19 |
January 07 2026 14:30 | $190.64 | $123.49 |
January 06 2026 20:30 | $187.26 | $121.37 |
January 06 2026 19:30 | $187.38 | $121.65 |
January 06 2026 18:30 | $187.56 | $121.72 |
January 06 2026 17:30 | $188.63 | $121.47 |
