| DATE | NVIDIA | Gilead Sciences |
|---|---|---|
January 09 2026 21:00 | $184.86 | $121.10 |
January 09 2026 20:30 | $184.85 | $121.10 |
January 09 2026 19:30 | $185.56 | $121.46 |
January 09 2026 18:30 | $185.88 | $121.73 |
January 09 2026 17:30 | $185.19 | $122.43 |
January 09 2026 16:30 | $184.95 | $121.27 |
January 09 2026 15:30 | $185.31 | $121.03 |
January 09 2026 14:30 | $184.96 | $121.76 |
January 08 2026 21:00 | $185.04 | $120.67 |
January 08 2026 20:30 | $185.13 | $120.65 |
January 08 2026 19:30 | $185.19 | $120.65 |
January 08 2026 18:30 | $184.15 | $120.37 |
January 08 2026 17:30 | $184.75 | $120.75 |
January 08 2026 16:30 | $184.26 | $121.50 |
January 08 2026 15:30 | $184.88 | $122.48 |
January 08 2026 14:30 | $186.10 | $123.18 |
January 07 2026 21:00 | $189.11 | $124.35 |
January 07 2026 20:30 | $189.24 | $124.34 |
January 07 2026 19:30 | $188.99 | $123.83 |
January 07 2026 18:30 | $189.28 | $123.10 |
January 07 2026 17:30 | $189.63 | $122.98 |
January 07 2026 16:30 | $190.00 | $123.66 |
January 07 2026 15:30 | $189.58 | $123.30 |
January 07 2026 14:30 | $191.02 | $123.43 |
January 06 2026 21:00 | $187.24 | $121.36 |
