| DATE | NVIDIA | Alphabet Inc Class A |
|---|---|---|
November 21 2025 | $178.88 | $299.66 |
November 20 2025 | $180.64 | $289.45 |
November 19 2025 | $186.52 | $292.81 |
November 18 2025 | $181.36 | $284.28 |
November 17 2025 | $186.60 | $285.02 |
November 14 2025 | $190.17 | $276.41 |
November 13 2025 | $186.86 | $278.57 |
November 12 2025 | $193.80 | $286.71 |
November 11 2025 | $193.16 | $291.31 |
November 10 2025 | $199.05 | $290.10 |
November 07 2025 | $188.15 | $278.83 |
November 06 2025 | $188.08 | $284.75 |
November 05 2025 | $195.21 | $284.31 |
November 04 2025 | $198.69 | $277.54 |
November 03 2025 | $206.88 | $283.72 |
October 31 2025 | $202.49 | $281.19 |
October 30 2025 | $202.89 | $281.48 |
October 29 2025 | $207.04 | $274.57 |
October 28 2025 | $201.03 | $267.47 |
October 27 2025 | $191.49 | $269.27 |
October 24 2025 | $186.26 | $259.92 |
October 23 2025 | $182.16 | $253.08 |
October 22 2025 | $180.28 | $251.69 |
October 21 2025 | $181.16 | $250.46 |
October 20 2025 | $182.64 | $256.55 |
