| DATE | Alphabet Inc Class A | NVIDIA |
|---|---|---|
January 16 2026 | $330.00 | $186.23 |
January 15 2026 | $332.78 | $187.05 |
January 14 2026 | $335.84 | $183.14 |
January 13 2026 | $335.97 | $185.81 |
January 12 2026 | $331.86 | $184.94 |
January 09 2026 | $328.57 | $184.86 |
January 08 2026 | $325.44 | $185.04 |
January 07 2026 | $321.98 | $189.11 |
January 06 2026 | $314.34 | $187.24 |
January 05 2026 | $316.54 | $188.12 |
January 02 2026 | $315.15 | $188.85 |
December 31 2025 | $313.00 | $186.50 |
December 30 2025 | $313.85 | $187.54 |
December 29 2025 | $313.56 | $188.22 |
December 26 2025 | $313.51 | $190.53 |
December 24 2025 | $314.09 | $188.61 |
December 23 2025 | $314.35 | $189.21 |
December 22 2025 | $309.78 | $183.69 |
December 19 2025 | $307.16 | $180.99 |
December 18 2025 | $302.46 | $174.14 |
December 17 2025 | $296.72 | $170.94 |
December 16 2025 | $306.57 | $177.72 |
December 15 2025 | $308.22 | $176.29 |
December 12 2025 | $309.29 | $175.02 |
December 11 2025 | $312.43 | $180.93 |
