| DATE | NVIDIA | |
|---|---|---|
December 26 2025 | $663.29 | $190.53 |
December 24 2025 | $667.55 | $188.61 |
December 23 2025 | $664.94 | $189.21 |
December 22 2025 | $661.50 | $183.69 |
December 19 2025 | $658.77 | $180.99 |
December 18 2025 | $664.45 | $174.14 |
December 17 2025 | $649.50 | $170.94 |
December 16 2025 | $657.15 | $177.72 |
December 15 2025 | $647.51 | $176.29 |
December 12 2025 | $643.71 | $175.02 |
December 11 2025 | $652.18 | $180.93 |
December 10 2025 | $649.60 | $183.78 |
December 09 2025 | $656.42 | $184.97 |
December 08 2025 | $666.26 | $185.55 |
December 05 2025 | $672.87 | $182.41 |
December 04 2025 | $660.99 | $183.38 |
December 03 2025 | $639.08 | $179.58 |
December 02 2025 | $646.57 | $181.45 |
December 01 2025 | $640.35 | $179.91 |
November 28 2025 | $647.42 | $176.99 |
November 26 2025 | $633.09 | $180.25 |
November 25 2025 | $635.70 | $177.81 |
November 24 2025 | $612.55 | $182.54 |
November 21 2025 | $593.77 | $178.87 |
November 20 2025 | $588.67 | $180.63 |
