| DATE | MicroStrategy | NVIDIA |
|---|---|---|
May 14 2026 | $186.97 | $235.74 |
May 13 2026 | $178.03 | $225.83 |
May 12 2026 | $184.42 | $220.78 |
May 11 2026 | $195.94 | $219.44 |
May 08 2026 | $187.59 | $215.20 |
May 07 2026 | $179.84 | $211.50 |
May 06 2026 | $186.82 | $207.83 |
May 05 2026 | $186.90 | $196.50 |
May 04 2026 | $183.80 | $198.48 |
May 01 2026 | $177.17 | $198.45 |
April 30 2026 | $165.45 | $199.57 |
April 29 2026 | $158.19 | $209.25 |
April 28 2026 | $165.71 | $213.17 |
April 27 2026 | $169.20 | $216.61 |
April 24 2026 | $171.02 | $208.27 |
April 23 2026 | $172.47 | $199.64 |
April 22 2026 | $179.36 | $202.50 |
April 21 2026 | $163.97 | $199.88 |
April 20 2026 | $170.81 | $202.06 |
April 17 2026 | $166.52 | $201.68 |
April 16 2026 | $148.94 | $198.35 |
April 15 2026 | $143.54 | $198.87 |
April 14 2026 | $137.41 | $196.51 |
April 13 2026 | $132.36 | $189.31 |
April 10 2026 | $128.64 | $188.63 |