Between April 17, 2026 and October 17, 2026, NVIDIA (NVDA) has returned 7.4% and NVDY has returned 5%.
| DATE | NVIDIA | |
|---|---|---|
October 16 2026 | $11.69 | $214.13 |
October 15 2026 | $11.88 | $217.23 |
October 14 2026 | $12.11 | $221.30 |
October 13 2026 | $12.46 | $228.52 |
October 12 2026 | $12.35 | $226.32 |
October 09 2026 | $12.49 | $229.28 |
October 08 2026 | $12.54 | $230.48 |
October 07 2026 | $12.85 | $237.47 |
October 06 2026 | $12.89 | $239.24 |
October 05 2026 | $12.86 | $238.90 |
October 02 2026 | $12.67 | $233.95 |
October 01 2026 | $12.58 | $230.86 |
September 30 2026 | $12.51 | $228.38 |
September 29 2026 | $12.47 | $227.21 |
September 28 2026 | $12.52 | $228.86 |
September 25 2026 | $12.36 | $225.07 |
September 24 2026 | $12.32 | $224.58 |
September 23 2026 | $12.33 | $225.51 |
September 22 2026 | $12.44 | $228.87 |
September 21 2026 | $12.40 | $227.38 |
September 18 2026 | $12.20 | $222.27 |
September 17 2026 | $12.06 | $219.34 |
September 16 2026 | $11.79 | $213.90 |
September 15 2026 | $11.67 | $212.17 |
September 14 2026 | $11.62 | $210.96 |