| DATE | NVIDIA | |
|---|---|---|
June 27 2024 | $476.61 | $123.79 |
June 26 2024 | $475.38 | $126.19 |
June 25 2024 | $474.40 | $125.88 |
June 24 2024 | $469.04 | $117.92 |
June 21 2024 | $474.44 | $126.36 |
June 20 2024 | $475.72 | $130.56 |
June 18 2024 | $479.41 | $135.36 |
June 17 2024 | $479.26 | $130.76 |
June 14 2024 | $473.46 | $131.66 |
June 13 2024 | $471.02 | $129.40 |
June 12 2024 | $468.48 | $124.99 |
June 11 2024 | $462.43 | $120.71 |
June 10 2024 | $459.27 | $121.58 |
June 07 2024 | $457.43 | $120.68 |
June 06 2024 | $457.83 | $120.79 |
June 05 2024 | $457.99 | $122.23 |
June 04 2024 | $448.94 | $116.24 |
June 03 2024 | $447.71 | $114.80 |
May 31 2024 | $445.32 | $109.44 |
May 30 2024 | $446.15 | $110.31 |
May 29 2024 | $450.99 | $114.63 |
May 28 2024 | $454.19 | $113.70 |
May 24 2024 | $452.48 | $106.29 |
May 23 2024 | $448.24 | $103.62 |
May 22 2024 | $450.26 | $94.79 |