| DATE | NVIDIA | |
|---|---|---|
July 30 2026 | $741.69 | $195.04 |
July 29 2026 | $729.46 | $190.01 |
July 28 2026 | $740.86 | $197.01 |
July 27 2026 | $739.09 | $196.51 |
July 24 2026 | $738.93 | $206.84 |
July 23 2026 | $738.18 | $208.76 |
July 22 2026 | $747.41 | $212.06 |
July 21 2026 | $748.28 | $207.29 |
July 20 2026 | $742.09 | $203.28 |
July 17 2026 | $743.29 | $202.81 |
July 16 2026 | $750.72 | $207.40 |
July 15 2026 | $754.81 | $212.50 |
July 14 2026 | $751.83 | $211.80 |
July 13 2026 | $749.17 | $203.53 |
July 10 2026 | $754.95 | $210.96 |
July 09 2026 | $751.71 | $202.78 |
July 08 2026 | $745.40 | $204.12 |
July 07 2026 | $747.71 | $196.93 |
July 06 2026 | $751.28 | $195.55 |
July 02 2026 | $744.78 | $194.83 |
July 01 2026 | $745.76 | $197.58 |
June 30 2026 | $746.77 | $200.09 |
June 29 2026 | $741.00 | $194.97 |
June 26 2026 | $728.99 | $192.53 |
June 25 2026 | $734.30 | $195.74 |