| DATE | NVIDIA | |
|---|---|---|
June 02 2026 | $698.26 | $222.82 |
June 01 2026 | $697.30 | $224.36 |
May 29 2026 | $695.49 | $211.14 |
May 28 2026 | $693.91 | $214.25 |
May 27 2026 | $689.96 | $212.60 |
May 26 2026 | $690.01 | $214.86 |
May 22 2026 | $685.55 | $215.33 |
May 21 2026 | $682.84 | $219.51 |
May 20 2026 | $681.57 | $223.47 |
May 19 2026 | $674.59 | $220.61 |
May 18 2026 | $678.91 | $222.32 |
May 15 2026 | $679.44 | $225.32 |
May 14 2026 | $687.73 | $235.74 |
May 13 2026 | $682.41 | $225.83 |
May 12 2026 | $678.67 | $220.78 |
May 11 2026 | $679.52 | $219.44 |
May 08 2026 | $678.04 | $215.20 |
May 07 2026 | $672.54 | $211.50 |
May 06 2026 | $674.66 | $207.83 |
May 05 2026 | $665.30 | $196.50 |
May 04 2026 | $660.12 | $198.48 |
May 01 2026 | $662.52 | $198.45 |
April 30 2026 | $660.58 | $199.57 |
April 29 2026 | $654.24 | $209.25 |
April 28 2026 | $654.26 | $213.17 |