| DATE | NVIDIA | |
|---|---|---|
November 20 2025 | $599.96 | $180.64 |
November 19 2025 | $609.20 | $186.52 |
November 18 2025 | $607.00 | $181.36 |
November 17 2025 | $612.04 | $186.60 |
November 14 2025 | $617.83 | $190.17 |
November 13 2025 | $617.99 | $186.86 |
November 12 2025 | $628.22 | $193.80 |
November 11 2025 | $627.91 | $193.16 |
November 10 2025 | $626.47 | $199.05 |
November 07 2025 | $616.89 | $188.15 |
November 06 2025 | $616.24 | $188.08 |
November 05 2025 | $622.86 | $195.21 |
November 04 2025 | $620.99 | $198.69 |
November 03 2025 | $628.27 | $206.88 |
October 31 2025 | $627.04 | $202.49 |
October 30 2025 | $625.24 | $202.89 |
October 29 2025 | $631.95 | $207.04 |
October 28 2025 | $631.69 | $201.03 |
October 27 2025 | $630.00 | $191.49 |
October 24 2025 | $622.55 | $186.26 |
October 23 2025 | $617.44 | $182.16 |
October 22 2025 | $613.97 | $180.28 |
October 21 2025 | $617.09 | $181.16 |
October 20 2025 | $617.17 | $182.64 |
October 17 2025 | $610.76 | $183.22 |
