| DATE | NVIDIA | |
|---|---|---|
January 20 2026 | $623.15 | $178.07 |
January 16 2026 | $636.09 | $186.23 |
January 15 2026 | $636.62 | $187.05 |
January 14 2026 | $634.94 | $183.14 |
January 13 2026 | $638.03 | $185.81 |
January 12 2026 | $639.34 | $184.94 |
January 09 2026 | $638.31 | $184.86 |
January 08 2026 | $634.06 | $185.04 |
January 07 2026 | $634.17 | $189.11 |
January 06 2026 | $636.21 | $187.24 |
January 05 2026 | $632.46 | $188.12 |
January 02 2026 | $628.30 | $188.85 |
December 31 2025 | $627.13 | $186.50 |
December 30 2025 | $631.72 | $187.54 |
December 29 2025 | $632.60 | $188.22 |
December 26 2025 | $634.84 | $190.53 |
December 24 2025 | $634.78 | $188.61 |
December 23 2025 | $632.67 | $189.21 |
December 22 2025 | $629.73 | $183.69 |
December 19 2025 | $625.79 | $180.99 |
December 18 2025 | $620.25 | $174.14 |
December 17 2025 | $615.61 | $170.94 |
December 16 2025 | $622.45 | $177.72 |
December 15 2025 | $624.19 | $176.29 |
December 12 2025 | $625.10 | $175.02 |
