| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 | $236.06 | $237.88 | $233.60 | $233.95 | 135,167,817 |
October 01 2026 | $229.98 | $232.29 | $228.16 | $230.86 | 98,591,406 |
September 30 2026 | $229.27 | $232.37 | $228.17 | $228.38 | 121,732,203 |
September 29 2026 | $230.97 | $232.82 | $227.03 | $227.21 | 101,494,898 |
September 28 2026 | $229.75 | $233.21 | $228.04 | $228.86 | 142,344,297 |
September 25 2026 | $225.13 | $226.94 | $223.13 | $225.07 | 89,947,711 |
September 24 2026 | $222.08 | $224.94 | $221.09 | $224.58 | 77,469,859 |
September 23 2026 | $228.03 | $228.95 | $224.02 | $225.51 | 89,547,289 |
September 22 2026 | $226.85 | $229.98 | $226.50 | $228.87 | 95,746,750 |
September 21 2026 | $222.94 | $228.50 | $221.56 | $227.38 | 109,806,094 |
September 18 2026 | $219.35 | $222.73 | $218.03 | $222.27 | 190,287,391 |
September 17 2026 | $218.38 | $219.91 | $217.15 | $219.34 | 94,191,266 |
September 16 2026 | $214.14 | $216.76 | $212.50 | $213.90 | 96,563,594 |
September 15 2026 | $213.38 | $213.94 | $211.16 | $212.17 | 88,059,664 |
September 14 2026 | $211.24 | $212.77 | $208.93 | $210.96 | 132,267,203 |
September 11 2026 | $221.24 | $222.00 | $218.15 | $218.29 | 89,060,141 |
September 10 2026 | $220.53 | $220.99 | $217.20 | $218.36 | 105,768,000 |
September 09 2026 | $225.02 | $225.93 | $223.21 | $223.42 | 82,955,477 |
September 08 2026 | $232.85 | $233.45 | $224.60 | $225.48 | 122,965,602 |
September 04 2026 | $230.83 | $234.50 | $229.37 | $230.10 | 135,352,406 |
September 03 2026 | $225.77 | $230.14 | $224.50 | $228.19 | 134,681,594 |
September 02 2026 | $218.54 | $227.70 | $218.24 | $224.16 | 157,104,703 |
September 01 2026 | $216.51 | $220.16 | $214.86 | $217.20 | 109,756,203 |
August 31 2026 | $218.63 | $221.05 | $215.97 | $220.53 | 124,702,703 |
August 28 2026 | $227.11 | $229.00 | $216.57 | $217.31 | 195,116,406 |