| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 | $213.03 | $217.80 | $212.89 | $215.20 | 136,421,361 |
May 07 2026 | $208.34 | $214.20 | $206.50 | $211.50 | 168,307,906 |
May 06 2026 | $199.89 | $208.27 | $198.61 | $207.83 | 188,362,797 |
May 05 2026 | $199.30 | $200.24 | $196.03 | $196.50 | 113,406,602 |
May 04 2026 | $199.50 | $201.73 | $194.74 | $198.48 | 125,368,094 |
May 01 2026 | $201.28 | $203.00 | $197.12 | $198.45 | 128,647,000 |
April 30 2026 | $209.93 | $210.30 | $198.70 | $199.57 | 225,239,203 |
April 29 2026 | $212.70 | $212.72 | $207.58 | $209.25 | 123,711,797 |
April 28 2026 | $209.49 | $214.73 | $208.20 | $213.17 | 180,275,391 |
April 27 2026 | $209.65 | $216.83 | $207.38 | $216.61 | 187,172,406 |
April 24 2026 | $199.96 | $210.95 | $199.81 | $208.27 | 214,134,406 |
April 23 2026 | $202.46 | $203.83 | $197.22 | $199.64 | 113,561,797 |
April 22 2026 | $200.99 | $202.50 | $199.00 | $202.50 | 107,501,000 |
April 21 2026 | $202.13 | $202.75 | $199.00 | $199.88 | 107,945,297 |
April 20 2026 | $199.98 | $202.17 | $197.84 | $202.06 | 119,381,398 |
April 17 2026 | $199.90 | $201.70 | $199.27 | $201.68 | 160,324,406 |
April 16 2026 | $197.43 | $199.85 | $195.81 | $198.35 | 134,012,891 |
April 15 2026 | $196.54 | $200.40 | $195.74 | $198.87 | 185,338,406 |
April 14 2026 | $190.84 | $196.51 | $190.77 | $196.51 | 161,307,016 |
April 13 2026 | $186.03 | $189.66 | $185.74 | $189.31 | 133,648,203 |
April 10 2026 | $184.31 | $190.00 | $184.30 | $188.63 | 160,459,500 |
April 09 2026 | $181.84 | $184.08 | $180.62 | $183.91 | 116,428,492 |
April 08 2026 | $184.50 | $185.26 | $180.30 | $182.08 | 147,732,703 |
April 07 2026 | $175.73 | $178.23 | $173.66 | $178.10 | 132,534,891 |
April 06 2026 | $177.16 | $177.79 | $175.76 | $177.64 | 107,564,305 |