The closing price for Nebius (NBIS) yesterday was $255.03. It was down 0.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2026 19:30 | $254.21 | $255.81 | $251.11 | $255.03 | 91,539 |
August 13 2026 18:30 | $250.88 | $254.12 | $248.26 | $253.10 | 67,392 |
August 13 2026 17:30 | $254.13 | $254.13 | $247.82 | $247.82 | 47,453 |
August 13 2026 16:30 | $256.22 | $257.51 | $251.83 | $254.31 | 64,098 |
August 13 2026 15:30 | $261.73 | $264.18 | $254.10 | $255.98 | 94,128 |
August 13 2026 14:30 | $273.21 | $275.94 | $264.46 | $264.52 | 136,947 |
August 13 2026 13:30 | $255.79 | $272.16 | $255.79 | $265.78 | 296,346 |
Daily pricing data for Nebius dates back to 5/24/2011, and may be incomplete.