The closing price for SPY yesterday was $777.83. It was up 0.4% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2026 19:30 | $778.01 | $778.23 | $777.35 | $777.83 | 339,424 |
August 13 2026 18:30 | $777.00 | $777.96 | $777.00 | $777.92 | 80,733 |
August 13 2026 17:30 | $777.11 | $777.24 | $776.62 | $776.92 | 44,868 |
August 13 2026 16:30 | $776.56 | $777.17 | $776.21 | $777.09 | 52,619 |
August 13 2026 15:30 | $776.18 | $776.37 | $775.38 | $776.09 | 108,660 |
August 13 2026 14:30 | $779.16 | $779.37 | $777.32 | $777.55 | 143,494 |
August 13 2026 13:30 | $774.87 | $778.38 | $774.16 | $778.11 | 187,473 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.