NVDL returned 415.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $15.07 | $15.14 | $14.60 | $14.93 | 2,451,823 |
December 28 2023 | $15.01 | $15.09 | $14.88 | $14.94 | 1,224,688 |
December 27 2023 | $14.95 | $15.01 | $14.75 | $14.90 | 2,952,726 |
December 26 2023 | $14.70 | $14.97 | $14.69 | $14.83 | 1,064,224 |
December 22 2023 | $14.78 | $14.87 | $14.47 | $14.64 | 1,432,965 |
December 21 2023 | $14.69 | $14.77 | $14.47 | $14.71 | 2,244,692 |
December 20 2023 | $15.02 | $15.19 | $14.34 | $14.35 | 2,682,979 |
December 19 2023 | $14.96 | $15.03 | $14.69 | $15.01 | 3,427,439 |
December 18 2023 | $14.93 | $15.39 | $14.82 | $15.23 | 3,090,306 |
December 15 2023 | $14.40 | $14.93 | $14.37 | $14.73 | 2,412,151 |
December 14 2023 | $14.48 | $14.59 | $14.06 | $14.46 | 2,760,337 |
December 13 2023 | $14.14 | $14.57 | $14.14 | $14.35 | 2,989,560 |
December 12 2023 | $13.47 | $14.16 | $13.47 | $14.16 | 2,698,675 |
December 11 2023 | $14.13 | $14.13 | $13.37 | $13.72 | 3,338,663 |
December 08 2023 | $13.70 | $14.21 | $13.70 | $14.12 | 2,216,378 |
December 07 2023 | $13.33 | $13.73 | $13.29 | $13.72 | 1,878,194 |
December 06 2023 | $14.03 | $14.07 | $13.22 | $13.26 | 3,746,075 |
December 05 2023 | $13.24 | $13.73 | $13.16 | $13.73 | 3,668,843 |
December 04 2023 | $13.50 | $13.50 | $13.05 | $13.27 | 3,980,734 |
December 01 2023 | $13.72 | $14.01 | $13.58 | $13.82 | 2,867,826 |
November 30 2023 | $14.40 | $14.43 | $13.68 | $13.85 | 4,006,510 |
November 29 2023 | $14.55 | $14.73 | $14.33 | $14.43 | 3,196,410 |
November 28 2023 | $14.51 | $14.54 | $14.15 | $14.31 | 2,700,835 |
November 27 2023 | $14.29 | $14.63 | $14.25 | $14.51 | 3,133,482 |
November 24 2023 | $14.59 | $14.81 | $14.28 | $14.29 | 2,612,143 |
