The closing price for NVIDIA (NVDA) in 2008 was $1.85, on December 31, 2008. It was down 76.3% for the year. The latest price is $905.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2008 | $1.82 | $1.90 | $1.78 | $1.85 | 44,162,000 |
| December 30 2008 | $1.80 | $1.87 | $1.76 | $1.84 | 40,989,680 |
| December 29 2008 | $1.75 | $1.78 | $1.63 | $1.78 | 46,022,360 |
| December 26 2008 | $1.77 | $1.79 | $1.67 | $1.72 | 22,615,264 |
| December 24 2008 | $1.78 | $1.82 | $1.73 | $1.77 | 14,677,444 |
| December 23 2008 | $1.85 | $1.89 | $1.79 | $1.81 | 37,763,452 |
| December 22 2008 | $1.98 | $1.99 | $1.77 | $1.84 | 52,246,080 |
| December 19 2008 | $1.97 | $2.04 | $1.95 | $1.95 | 62,030,000 |
| December 18 2008 | $2.12 | $2.13 | $1.91 | $1.94 | 55,092,200 |
| December 17 2008 | $2.00 | $2.17 | $1.97 | $2.14 | 67,458,400 |
| December 16 2008 | $1.93 | $2.04 | $1.91 | $2.04 | 52,199,080 |
| December 15 2008 | $1.98 | $1.99 | $1.85 | $1.91 | 47,717,200 |
| December 12 2008 | $1.82 | $1.98 | $1.79 | $1.97 | 67,927,796 |
| December 11 2008 | $1.95 | $2.02 | $1.86 | $1.88 | 58,293,080 |
| December 10 2008 | $1.83 | $2.01 | $1.80 | $1.96 | 96,117,244 |
| December 09 2008 | $1.61 | $1.86 | $1.59 | $1.79 | 82,978,600 |
| December 08 2008 | $1.72 | $1.75 | $1.59 | $1.63 | 70,831,360 |
| December 05 2008 | $1.57 | $1.69 | $1.55 | $1.69 | 43,850,360 |
| December 04 2008 | $1.70 | $1.79 | $1.58 | $1.62 | 46,632,040 |
| December 03 2008 | $1.59 | $1.74 | $1.58 | $1.74 | 58,464,760 |
| December 02 2008 | $1.60 | $1.67 | $1.58 | $1.65 | 47,998,760 |
| December 01 2008 | $1.64 | $1.66 | $1.56 | $1.57 | 54,711,120 |
| November 28 2008 | $1.72 | $1.74 | $1.69 | $1.71 | 17,588,888 |
| November 26 2008 | $1.58 | $1.75 | $1.57 | $1.75 | 60,078,920 |
| November 25 2008 | $1.63 | $1.63 | $1.56 | $1.60 | 52,841,120 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
