The closing price for NVIDIA (NVDA) yesterday was $117.01. It was up 3.5% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $113.23 | $117.66 | $113.19 | $117.01 | 11,341,675 |
May 07 2025 18:30 | $113.00 | $113.88 | $112.78 | $113.76 | 2,587,281 |
May 07 2025 17:30 | $113.95 | $114.00 | $112.56 | $112.66 | 1,829,064 |
May 07 2025 16:30 | $113.66 | $114.10 | $113.60 | $113.90 | 1,000,299 |
May 07 2025 15:30 | $113.29 | $114.22 | $113.23 | $113.86 | 1,939,308 |
May 07 2025 14:30 | $113.48 | $113.67 | $112.95 | $113.24 | 1,849,458 |
May 07 2025 13:30 | $113.05 | $113.64 | $112.62 | $113.45 | 4,117,680 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
